Historical dow prices

Date, Price, Open, High, Low, Vol. Change %. Mar 18, 2020, 19,904.04, 20,188.69, 20,485.83, 18,918.06, 830.29M, -6.28%. Mar 17, 2020, 21,237.38, 20,487.05  Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Market capitalization is a method of measuring the value of a company by multiplying the number of shares outstanding to its stock price. How the Index Is 

Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track  17 Apr 2019 Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ Composite indices is one of the most widely quoted benchmark indices  In all, the DJIA fell by the most, point-wise, in history yesterday, by turning in a Average tumbling by 2014 points on the heels of an all-out price war on the  6 Mar 2020 Shares provides unbiased commentary, ideas, views and news on stocks, funds, pensions and savings. Great investment tools with live data.

6 Mar 2020 Shares provides unbiased commentary, ideas, views and news on stocks, funds, pensions and savings. Great investment tools with live data.

Historical prices for Dow Jones with share price and DJI stock charts. Free real-time prices, and the most active stock market forums. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Find the latest information on Dow Jones Industrial Average (^DJI) including data, charts, related news and more from Yahoo Finance Research stock values by date. Look up the historical stock quote prices on Marketwatch. This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security.

Dow Jones Today: Get all information on the Dow Jones Index including historical chart, news and constituents.

Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track  17 Apr 2019 Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ Composite indices is one of the most widely quoted benchmark indices  In all, the DJIA fell by the most, point-wise, in history yesterday, by turning in a Average tumbling by 2014 points on the heels of an all-out price war on the  6 Mar 2020 Shares provides unbiased commentary, ideas, views and news on stocks, funds, pensions and savings. Great investment tools with live data. 2 Mar 2020 Their solution was to divide the price by a multi-year average of earnings Go to the S&P 500 page on the S&P Dow Jones Indices website.

Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track 

Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued. All Dow Jones Industrial Average historical index quotes by MarketWatch. View historical DJIA index information to see index performance over time. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time Dow Inc. Common Stock (DOW) Historical Data 1M 6M YTD 1Y 5Y MAX. Download Data. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. Historical daily share price chart and data for Dow since 1972 adjusted for splits. The latest closing stock price for Dow as of March 16, 2020 is 22.00.. The all-time high Dow stock closing price was 66.85 on July 25, 2017.; The Dow 52-week high stock price is 60.52, which is 175.1% above the current share price.; The Dow 52-week low stock price is 21.95, which is 0.2% below the current share Dow (DOW) has the following price history information. Looking back at DOW historical stock prices for the last five trading days, on March 10, 2020, DOW opened at $32.51, traded as high as $33.33 and as low as $29.32, and closed at $31.40. Trading volume was a total of 12.98M shares. Dow Jones historical price data and DJI charts. Free real-time prices, trades, and chat. Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums.

Units: Index, Not Seasonally Adjusted. Frequency: Daily. Notes: The observations for the Dow Jones Industrial Average represent the daily index value at market 

Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Dow Jones, a News Corp company. Historical Prices Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued. All Dow Jones Industrial Average historical index quotes by MarketWatch. View historical DJIA index information to see index performance over time. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time Dow Inc. Common Stock (DOW) Historical Data 1M 6M YTD 1Y 5Y MAX. Download Data. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. Historical daily share price chart and data for Dow since 1972 adjusted for splits. The latest closing stock price for Dow as of March 16, 2020 is 22.00.. The all-time high Dow stock closing price was 66.85 on July 25, 2017.; The Dow 52-week high stock price is 60.52, which is 175.1% above the current share price.; The Dow 52-week low stock price is 21.95, which is 0.2% below the current share Dow (DOW) has the following price history information. Looking back at DOW historical stock prices for the last five trading days, on March 10, 2020, DOW opened at $32.51, traded as high as $33.33 and as low as $29.32, and closed at $31.40. Trading volume was a total of 12.98M shares.

^DJI - Dow Jones Industrial Average. DJI - DJI Real Time Price. Currency in USD. Time Period: Mar 18, 2019 - Mar 18, 2020. Show: Historical Prices. Frequency:. Get Dow Inc historical price data for DOW stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and  Date, Price, Open, High, Low, Vol. Change %. Mar 18, 2020, 19,904.04, 20,188.69, 20,485.83, 18,918.06, 830.29M, -6.28%. Mar 17, 2020, 21,237.38, 20,487.05  Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Market capitalization is a method of measuring the value of a company by multiplying the number of shares outstanding to its stock price. How the Index Is  Dow Jones Today: Get all information on the Dow Jones Index including historical chart, news and constituents.